Market Cap $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Coins
28.783
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00484389 | $0.00469403 | $0.00484389 | $0.00469403 | $1,815 | - |
Sep-16 2024 | $0.00479007 | $0.00479007 | $0.00495925 | $0.00495925 | $5 | - |
Sep-15 2024 | $0.00495925 | $0.00481267 | $0.00495925 | $0.00481267 | $1,101 | - |
Sep-14 2024 | $0.00481267 | $0.00481267 | $0.0051391 | $0.0051391 | $1,665 | - |
Sep-13 2024 | $0.0051391 | $0.00490402 | $0.0051391 | $0.00490402 | $1,321 | - |
Sep-12 2024 | $0.00490402 | $0.00487245 | $0.00490402 | $0.00487245 | $3 | - |
Sep-11 2024 | $0.00487245 | $0.00469554 | $0.00487245 | $0.00469554 | $560 | - |
Sep-10 2024 | $0.00469554 | $0.00457238 | $0.00474092 | $0.00457238 | $1,510 | - |
Sep-09 2024 | $0.00457238 | $0.00449925 | $0.00457238 | $0.00449925 | $1,535 | - |
Sep-08 2024 | $0.00449925 | $0.00449925 | $0.00449925 | $0.00449925 | - | - |
Sep-07 2024 | $0.00449925 | $0.00449925 | $0.00466139 | $0.00466139 | $1,640 | - |
Sep-06 2024 | $0.00466139 | $0.00455447 | $0.00466139 | $0.00455447 | $542 | - |
Sep-05 2024 | $0.00455447 | $0.00455447 | $0.00482624 | $0.00482624 | $1,417 | - |
Sep-04 2024 | $0.00482624 | $0.0047964 | $0.00521231 | $0.00521231 | $1,662 | - |
Sep-03 2024 | $0.00521231 | $0.00480623 | $0.00521231 | $0.00480623 | $557 | - |