Market Cap zł9.55T -1.06%
Volume 24h zł508.88B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 22 Seconds ago
DAN $DAN

DAN ($DAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-14 2023 zł0.0000004645 zł0.0000004645 zł0.0000004645 zł0.0000004645 - -
Nov-13 2023 zł0.0000004645 zł0.0000004645 zł0.0000004645 zł0.0000004645 - -
Nov-12 2023 zł0.0000004645 zł0.0000004645 zł0.0000004645 zł0.0000004645 - -
Nov-11 2023 zł0.0000004645 zł0.0000004645 zł0.0000004645 zł0.0000004645 - -
Nov-10 2023 zł0.0000004645 zł0.0000004645 zł0.0000004645 zł0.0000004645 - -
Nov-09 2023 zł0.0000004645 zł0.0000004645 zł0.0000004645 zł0.0000004645 - -
Nov-08 2023 zł0.0000004645 zł0.0000004621 zł0.0000004655 zł0.0000004645 - -
Nov-07 2023 zł0.0000004642 zł0.000000454 zł0.0000004642 zł0.000000454 zł882 -
Nov-06 2023 zł0.000000454 zł0.000000454 zł0.000000454 zł0.000000454 - -
Nov-05 2023 zł0.000000454 zł0.000000454 zł0.000000454 zł0.000000454 - -
Nov-04 2023 zł0.000000454 zł0.000000454 zł0.000000454 zł0.000000454 - -
Nov-03 2023 zł0.000000454 zł0.0000004417 zł0.000000454 zł0.0000004417 - -
Nov-02 2023 zł0.0000004413 zł0.0000004353 zł0.0000004597 zł0.0000004353 zł22 -
Nov-01 2023 zł0.0000004353 zł0.0000004353 zł0.0000004353 zł0.0000004353 - -
Oct-31 2023 zł0.0000004353 zł0.0000004353 zł0.0000004353 zł0.0000004353 - -

Historical and market price analysis of DAN ($DAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00044 PLN.