Market Cap HK$18.66T -1.06%
Volume 24h HK$990.51B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
DAN $DAN

DAN ($DAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-14 2023 HK$0.0000009076 HK$0.0000009076 HK$0.0000009076 HK$0.0000009076 - -
Nov-13 2023 HK$0.0000009076 HK$0.0000009076 HK$0.0000009076 HK$0.0000009076 - -
Nov-12 2023 HK$0.0000009076 HK$0.0000009076 HK$0.0000009076 HK$0.0000009076 - -
Nov-11 2023 HK$0.0000009076 HK$0.0000009076 HK$0.0000009076 HK$0.0000009076 - -
Nov-10 2023 HK$0.0000009076 HK$0.0000009076 HK$0.0000009076 HK$0.0000009076 - -
Nov-09 2023 HK$0.0000009076 HK$0.0000009076 HK$0.0000009076 HK$0.0000009076 - -
Nov-08 2023 HK$0.0000009076 HK$0.000000903 HK$0.0000009095 HK$0.0000009077 - -
Nov-07 2023 HK$0.0000009071 HK$0.000000887 HK$0.0000009071 HK$0.000000887 HK$1,723 -
Nov-06 2023 HK$0.000000887 HK$0.000000887 HK$0.000000887 HK$0.000000887 - -
Nov-05 2023 HK$0.000000887 HK$0.000000887 HK$0.000000887 HK$0.000000887 - -
Nov-04 2023 HK$0.000000887 HK$0.000000887 HK$0.000000887 HK$0.000000887 - -
Nov-03 2023 HK$0.000000887 HK$0.0000008631 HK$0.000000887 HK$0.0000008631 - -
Nov-02 2023 HK$0.0000008623 HK$0.0000008505 HK$0.0000008982 HK$0.0000008505 HK$43 -
Nov-01 2023 HK$0.0000008505 HK$0.0000008505 HK$0.0000008505 HK$0.0000008505 - -
Oct-31 2023 HK$0.0000008505 HK$0.0000008505 HK$0.0000008505 HK$0.0000008505 - -

Historical and market price analysis of DAN ($DAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81638 HKD.