Market Cap CHF2.18T -1.22%
Volume 24h CHF117.60B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
DAN $DAN

DAN ($DAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-14 2023 CHF0.0000001054 CHF0.0000001054 CHF0.0000001054 CHF0.0000001054 - -
Nov-13 2023 CHF0.0000001054 CHF0.0000001054 CHF0.0000001054 CHF0.0000001054 - -
Nov-12 2023 CHF0.0000001054 CHF0.0000001054 CHF0.0000001054 CHF0.0000001054 - -
Nov-11 2023 CHF0.0000001054 CHF0.0000001054 CHF0.0000001054 CHF0.0000001054 - -
Nov-10 2023 CHF0.0000001054 CHF0.0000001054 CHF0.0000001054 CHF0.0000001054 - -
Nov-09 2023 CHF0.0000001054 CHF0.0000001054 CHF0.0000001054 CHF0.0000001054 - -
Nov-08 2023 CHF0.0000001054 CHF0.0000001049 CHF0.0000001057 CHF0.0000001054 - -
Nov-07 2023 CHF0.0000001054 CHF0.000000103 CHF0.0000001054 CHF0.000000103 CHF200 -
Nov-06 2023 CHF0.000000103 CHF0.000000103 CHF0.000000103 CHF0.000000103 - -
Nov-05 2023 CHF0.000000103 CHF0.000000103 CHF0.000000103 CHF0.000000103 - -
Nov-04 2023 CHF0.000000103 CHF0.000000103 CHF0.000000103 CHF0.000000103 - -
Nov-03 2023 CHF0.000000103 CHF0.0000001003 CHF0.000000103 CHF0.0000001003 - -
Nov-02 2023 CHF0.0000001002 CHF0.0000000988 CHF0.0000001043 CHF0.0000000988 CHF5 -
Nov-01 2023 CHF0.0000000988 CHF0.0000000988 CHF0.0000000988 CHF0.0000000988 - -
Oct-31 2023 CHF0.0000000988 CHF0.0000000988 CHF0.0000000988 CHF0.0000000988 - -

Historical and market price analysis of DAN ($DAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9084 CHF.