Market Cap AU$3.66T 0.45%
Volume 24h AU$200.38B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 6 Seconds ago
DAN $DAN

DAN ($DAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-14 2023 AU$0.0000001756 AU$0.0000001756 AU$0.0000001756 AU$0.0000001756 - -
Nov-13 2023 AU$0.0000001756 AU$0.0000001756 AU$0.0000001756 AU$0.0000001756 - -
Nov-12 2023 AU$0.0000001756 AU$0.0000001756 AU$0.0000001756 AU$0.0000001756 - -
Nov-11 2023 AU$0.0000001756 AU$0.0000001756 AU$0.0000001756 AU$0.0000001756 - -
Nov-10 2023 AU$0.0000001756 AU$0.0000001756 AU$0.0000001756 AU$0.0000001756 - -
Nov-09 2023 AU$0.0000001756 AU$0.0000001756 AU$0.0000001756 AU$0.0000001756 - -
Nov-08 2023 AU$0.0000001756 AU$0.0000001747 AU$0.000000176 AU$0.0000001756 - -
Nov-07 2023 AU$0.0000001755 AU$0.0000001716 AU$0.0000001755 AU$0.0000001716 AU$334 -
Nov-06 2023 AU$0.0000001716 AU$0.0000001716 AU$0.0000001716 AU$0.0000001716 - -
Nov-05 2023 AU$0.0000001716 AU$0.0000001716 AU$0.0000001716 AU$0.0000001716 - -
Nov-04 2023 AU$0.0000001716 AU$0.0000001716 AU$0.0000001716 AU$0.0000001716 - -
Nov-03 2023 AU$0.0000001716 AU$0.000000167 AU$0.0000001716 AU$0.000000167 - -
Nov-02 2023 AU$0.0000001669 AU$0.0000001646 AU$0.0000001738 AU$0.0000001646 AU$8 -
Nov-01 2023 AU$0.0000001646 AU$0.0000001646 AU$0.0000001646 AU$0.0000001646 - -
Oct-31 2023 AU$0.0000001646 AU$0.0000001646 AU$0.0000001646 AU$0.0000001646 - -

Historical and market price analysis of DAN ($DAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51278 AUD.