Market Cap CA$3.26T -1.42%
Volume 24h CA$173.84B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
DAN $DAN

DAN ($DAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-14 2023 CA$0.0000001593 CA$0.0000001593 CA$0.0000001593 CA$0.0000001593 - -
Nov-13 2023 CA$0.0000001593 CA$0.0000001593 CA$0.0000001593 CA$0.0000001593 - -
Nov-12 2023 CA$0.0000001593 CA$0.0000001593 CA$0.0000001593 CA$0.0000001593 - -
Nov-11 2023 CA$0.0000001593 CA$0.0000001593 CA$0.0000001593 CA$0.0000001593 - -
Nov-10 2023 CA$0.0000001593 CA$0.0000001593 CA$0.0000001593 CA$0.0000001593 - -
Nov-09 2023 CA$0.0000001593 CA$0.0000001593 CA$0.0000001593 CA$0.0000001593 - -
Nov-08 2023 CA$0.0000001593 CA$0.0000001585 CA$0.0000001597 CA$0.0000001594 - -
Nov-07 2023 CA$0.0000001592 CA$0.0000001557 CA$0.0000001592 CA$0.0000001557 CA$303 -
Nov-06 2023 CA$0.0000001557 CA$0.0000001557 CA$0.0000001557 CA$0.0000001557 - -
Nov-05 2023 CA$0.0000001557 CA$0.0000001557 CA$0.0000001557 CA$0.0000001557 - -
Nov-04 2023 CA$0.0000001557 CA$0.0000001557 CA$0.0000001557 CA$0.0000001557 - -
Nov-03 2023 CA$0.0000001557 CA$0.0000001515 CA$0.0000001557 CA$0.0000001515 - -
Nov-02 2023 CA$0.0000001514 CA$0.0000001493 CA$0.0000001577 CA$0.0000001493 CA$8 -
Nov-01 2023 CA$0.0000001493 CA$0.0000001493 CA$0.0000001493 CA$0.0000001493 - -
Oct-31 2023 CA$0.0000001493 CA$0.0000001493 CA$0.0000001493 CA$0.0000001493 - -

Historical and market price analysis of DAN ($DAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37262 CAD.