Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 28 Seconds ago
Daily Funds DAFU

Daily Funds (DAFU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2020 NZ$1.0331 NZ$0.982656 NZ$1.0583 NZ$1.0499 NZ$8,035,930 -
Sep-21 2020 NZ$1.0463 NZ$1.0157 NZ$1.0592 NZ$1.0351 NZ$8,243,095 -
Sep-20 2020 NZ$1.0351 NZ$1.0150 NZ$1.0460 NZ$1.0356 NZ$8,093,845 -
Sep-19 2020 NZ$1.0355 NZ$1.0167 NZ$1.0746 NZ$1.0535 NZ$6,223,625 -
Sep-18 2020 NZ$1.0514 NZ$0.830204 NZ$1.0788 NZ$0.951543 NZ$7,880,729 -
Sep-17 2020 NZ$0.948705 NZ$0.821776 NZ$0.95919 NZ$0.911415 NZ$7,418,752 -

Historical and market price analysis of Daily Funds (DAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 6 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.