Market Cap RM11.47T 4.59%
Volume 24h RM687.59B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 19 Seconds ago
Daily Funds DAFU

Daily Funds (DAFU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-22 2020 RM2.9450 RM2.8009 RM3.0166 RM2.9927 RM22,905,814 -
Sep-21 2020 RM2.9826 RM2.8954 RM3.0193 RM2.9505 RM23,496,324 -
Sep-20 2020 RM2.9505 RM2.8933 RM2.9817 RM2.9520 RM23,070,898 -
Sep-19 2020 RM2.9518 RM2.8980 RM3.0633 RM3.0030 RM17,739,977 -
Sep-18 2020 RM2.9970 RM2.3664 RM3.0751 RM2.7123 RM22,463,425 -
Sep-17 2020 RM2.7042 RM2.3424 RM2.7340 RM2.5979 RM21,146,595 -

Historical and market price analysis of Daily Funds (DAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 6 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.