Market Cap CN¥17.69T 4.68%
Volume 24h CN¥1.08T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
Daily Funds DAFU

Daily Funds (DAFU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2020 CN¥4.4966 CN¥4.2767 CN¥4.6059 CN¥4.5695 CN¥34,973,892 -
Sep-21 2020 CN¥4.5541 CN¥4.4209 CN¥4.6100 CN¥4.5050 CN¥35,875,516 -
Sep-20 2020 CN¥4.5050 CN¥4.4177 CN¥4.5527 CN¥4.5073 CN¥35,225,951 -
Sep-19 2020 CN¥4.5069 CN¥4.4249 CN¥4.6772 CN¥4.5852 CN¥27,086,400 -
Sep-18 2020 CN¥4.5761 CN¥3.6132 CN¥4.6953 CN¥4.1412 CN¥34,298,428 -
Sep-17 2020 CN¥4.1289 CN¥3.5765 CN¥4.1745 CN¥3.9666 CN¥32,287,817 -

Historical and market price analysis of Daily Funds (DAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 6 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.