Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Daily Funds DAFU

Daily Funds (DAFU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2020 AU$0.94111 AU$0.895075 AU$0.963988 AU$0.956364 AU$7,319,712 -
Sep-21 2020 AU$0.953134 AU$0.925258 AU$0.964841 AU$0.942871 AU$7,508,414 -
Sep-20 2020 AU$0.942871 AU$0.924594 AU$0.952838 AU$0.94335 AU$7,372,466 -
Sep-19 2020 AU$0.94327 AU$0.926094 AU$0.978913 AU$0.959655 AU$5,668,933 -
Sep-18 2020 AU$0.957738 AU$0.75621 AU$0.982684 AU$0.866735 AU$7,178,344 -
Sep-17 2020 AU$0.86415 AU$0.748534 AU$0.8737 AU$0.830184 AU$6,757,542 -

Historical and market price analysis of Daily Funds (DAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 6 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.