Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Daily Funds DAFU

Daily Funds (DAFU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2020 CA$0.849186 CA$0.807647 CA$0.86983 CA$0.86295 CA$6,604,751 -
Sep-21 2020 CA$0.860036 CA$0.834882 CA$0.870599 CA$0.850775 CA$6,775,021 -
Sep-20 2020 CA$0.850775 CA$0.834283 CA$0.859768 CA$0.851208 CA$6,652,352 -
Sep-19 2020 CA$0.851135 CA$0.835637 CA$0.883296 CA$0.865919 CA$5,115,214 -
Sep-18 2020 CA$0.86419 CA$0.682346 CA$0.886699 CA$0.782075 CA$6,477,191 -
Sep-17 2020 CA$0.779743 CA$0.67542 CA$0.78836 CA$0.749095 CA$6,097,491 -

Historical and market price analysis of Daily Funds (DAFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 6 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.