Market Cap R51.32T 0.9%
Volume 24h R2.55T 33.85%
BTC % 49.66% 0.76%
ETH % 16.8% -0.35%
Coins 27.432 +6
Exchanges 885
Last update 3 Minutes ago
Cyclone Protocol CYC

Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2024 R413.07 R413.07 R438.99 R438.99 R30,566 R10,856,537
Jun-01 2024 R438.99 R395.65 R438.99 R401.48 R52,690 R11,537,594
May-31 2024 R401.48 R401.48 R418.91 R417.29 R476 R10,551,815
May-30 2024 R417.30 R377.69 R417.30 R377.70 R31,762 R10,967,687
May-29 2024 R383.71 R381.65 R391.27 R387.36 R0 R10,084,710
May-28 2024 R387.36 R386.59 R403.66 R396.18 R82,278 R10,180,815
May-27 2024 R396.18 R364.72 R396.18 R375.36 R81,578 R10,412,488
May-26 2024 R375.36 R375.29 R375.36 R375.29 R159 R9,865,276
May-25 2024 R375.29 R365.53 R379.69 R365.53 R134 R9,863,612
May-24 2024 R365.53 R359.31 R365.53 R359.31 R12,188 R9,607,127
May-23 2024 R359.31 R359.31 R376.21 R373.56 R40,865 R9,443,622
May-22 2024 R373.56 R373.56 R383.20 R380.70 R1,800 R9,818,050
May-21 2024 R380.70 R378.75 R388.33 R378.75 R44,189 R10,005,593
May-20 2024 R378.75 R340.45 R378.75 R342.63 R54,360 R9,954,430
May-19 2024 R342.63 R342.63 R364.59 R358.95 R11,644 R9,005,043

Historical and market price analysis of Cyclone Protocol (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1158 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77455 ZAR.