Market Cap Bs.94.10T -4.13%
Volume 24h Bs.5.62T -2.23%
BTC % 50.82% -0.13%
ETH % 16.19% 0.55%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
Cyclone Protocol CYC

Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2024 Bs.706.92 Bs.677.07 Bs.706.92 Bs.677.07 Bs.11,517 Bs.18,579,462
Jun-11 2024 Bs.675.48 Bs.675.48 Bs.705.18 Bs.705.18 Bs.12,989 Bs.17,753,155
Jun-10 2024 Bs.718.99 Bs.718.92 Bs.734.73 Bs.732.65 Bs.8,589 Bs.18,896,511
Jun-09 2024 Bs.732.65 Bs.732.65 Bs.737.39 Bs.737.17 Bs.1,107 Bs.19,255,591
Jun-08 2024 Bs.738.46 Bs.738.46 Bs.789.35 Bs.783.02 Bs.43,646 Bs.19,408,310
Jun-07 2024 Bs.783.02 Bs.782.97 Bs.852.73 Bs.852.73 Bs.38,129 Bs.20,579,455
Jun-06 2024 Bs.853.04 Bs.853.04 Bs.869.22 Bs.857.82 Bs.463 Bs.22,419,809
Jun-05 2024 Bs.857.82 Bs.828.24 Bs.857.82 Bs.841.17 Bs.92,933 Bs.22,545,469
Jun-04 2024 Bs.841.20 Bs.797.15 Bs.841.21 Bs.807.34 Bs.7,244 Bs.22,108,683
Jun-03 2024 Bs.807.44 Bs.800.51 Bs.807.44 Bs.800.51 Bs.30,245 Bs.21,221,160
Jun-02 2024 Bs.800.51 Bs.800.51 Bs.850.73 Bs.850.73 Bs.59,235 Bs.21,039,242
Jun-01 2024 Bs.850.73 Bs.766.75 Bs.850.73 Bs.778.04 Bs.102,110 Bs.22,359,085
May-31 2024 Bs.778.04 Bs.778.04 Bs.811.83 Bs.808.69 Bs.922 Bs.20,448,710
May-30 2024 Bs.808.71 Bs.731.94 Bs.808.71 Bs.731.96 Bs.61,553 Bs.21,254,643
May-29 2024 Bs.743.60 Bs.739.62 Bs.758.26 Bs.750.69 Bs.1 Bs.19,543,492

Historical and market price analysis of Cyclone Protocol (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1168 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38382 VES.