Market Cap ₱155.48T -2.77%
Volume 24h ₱16.46T 31.51%
BTC % 49.76% -0.42%
ETH % 16.69% 0%
Coins 27.311 +48
Exchanges 885
Last update 1 minute ago
Cyclone Protocol CYC

Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-23 2024 ₱1,113.44 ₱1,113.44 ₱1,165.81 ₱1,157.59 ₱126,632 ₱29,263,607
May-22 2024 ₱1,157.59 ₱1,157.59 ₱1,187.47 ₱1,179.70 ₱5,577 ₱30,423,872
May-21 2024 ₱1,179.70 ₱1,173.67 ₱1,203.36 ₱1,173.67 ₱136,932 ₱31,005,026
May-20 2024 ₱1,173.67 ₱1,055.00 ₱1,173.67 ₱1,061.73 ₱168,448 ₱30,846,484
May-19 2024 ₱1,061.73 ₱1,061.73 ₱1,129.78 ₱1,112.31 ₱36,081 ₱27,904,550
May-18 2024 ₱1,112.31 ₱1,112.31 ₱1,143.61 ₱1,143.58 ₱361 ₱29,233,862
May-17 2024 ₱1,143.58 ₱1,122.35 ₱1,143.58 ₱1,122.35 ₱1,552 ₱30,055,597
May-16 2024 ₱1,122.35 ₱1,069.09 ₱1,122.35 ₱1,069.09 ₱57,803 ₱29,497,712
May-15 2024 ₱1,069.09 ₱994.64 ₱1,069.09 ₱1,015.35 ₱7,513 ₱28,098,000
May-14 2024 ₱1,015.35 ₱1,015.35 ₱1,085.67 ₱1,085.67 ₱543 ₱26,685,564
May-13 2024 ₱1,085.67 ₱1,052.92 ₱1,086.70 ₱1,070.07 ₱7,737 ₱28,533,736
May-12 2024 ₱1,070.07 ₱1,035.95 ₱1,075.35 ₱1,056.75 ₱270 ₱28,123,809
May-11 2024 ₱1,056.75 ₱1,048.58 ₱1,056.75 ₱1,051.87 ₱0 ₱27,773,604
May-10 2024 ₱1,051.87 ₱1,051.80 ₱1,095.76 ₱1,095.76 ₱17,347 ₱27,645,286
May-09 2024 ₱1,095.76 ₱1,050.98 ₱1,095.76 ₱1,054.99 ₱7,995 ₱28,798,973

Historical and market price analysis of Cyclone Protocol (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1148 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.178 PHP.