Market Cap HK$20.18T -3.14%
Volume 24h HK$1.16T -11.23%
BTC % 51.01% 0.23%
ETH % 16.16% 0.49%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
Cyclone Protocol CYC

Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-12 2024 HK$151.75 HK$145.34 HK$151.75 HK$145.34 HK$2,472 HK$3,988,492
Jun-11 2024 HK$145.00 HK$145.00 HK$151.38 HK$151.38 HK$2,788 HK$3,811,107
Jun-10 2024 HK$154.34 HK$154.33 HK$157.72 HK$157.28 HK$1,844 HK$4,056,553
Jun-09 2024 HK$157.28 HK$157.28 HK$158.29 HK$158.25 HK$238 HK$4,133,638
Jun-08 2024 HK$158.52 HK$158.52 HK$169.45 HK$168.09 HK$9,370 HK$4,166,422
Jun-07 2024 HK$168.09 HK$168.08 HK$183.05 HK$183.05 HK$8,185 HK$4,417,834
Jun-06 2024 HK$183.12 HK$183.12 HK$186.59 HK$184.15 HK$99 HK$4,812,907
Jun-05 2024 HK$184.15 HK$177.80 HK$184.15 HK$180.57 HK$19,950 HK$4,839,883
Jun-04 2024 HK$180.58 HK$171.12 HK$180.58 HK$173.31 HK$1,555 HK$4,746,117
Jun-03 2024 HK$173.33 HK$171.84 HK$173.33 HK$171.84 HK$6,493 HK$4,555,590
Jun-02 2024 HK$171.84 HK$171.84 HK$182.62 HK$182.62 HK$12,716 HK$4,516,538
Jun-01 2024 HK$182.62 HK$164.60 HK$182.62 HK$167.02 HK$21,920 HK$4,799,871
May-31 2024 HK$167.02 HK$167.02 HK$174.27 HK$173.60 HK$198 HK$4,389,767
May-30 2024 HK$173.60 HK$157.12 HK$173.60 HK$157.13 HK$13,214 HK$4,562,778
May-29 2024 HK$159.63 HK$158.77 HK$162.77 HK$161.15 HK$0 HK$4,195,442

Historical and market price analysis of Cyclone Protocol (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1168 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81059 HKD.