Market Cap €2.37T 1.45%
Volume 24h €162.91B -8.77%
BTC % 50.76% -1.37%
ETH % 17.09% 2.1%
Coins 27.731 +27
Exchanges 885
Last update 3 Minutes ago
Cyclone Protocol CYC

Cyclone Protocol (CYC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-18 2024 €15.34 €15.22 €17.99 €17.99 €1,326 €403,420
Jun-17 2024 €18.01 €16.48 €18.01 €17.30 €433 €473,485
Jun-16 2024 €17.30 €16.02 €17.59 €17.06 €1,175 €454,859
Jun-15 2024 €17.06 €16.65 €17.06 €16.65 €16 €448,603
Jun-14 2024 €16.65 €16.57 €16.76 €16.59 €4 €437,784
Jun-13 2024 €16.59 €16.38 €18.10 €18.10 €690 €436,254
Jun-12 2024 €18.10 €17.34 €18.10 €17.34 €295 €475,836
Jun-11 2024 €17.29 €17.29 €18.06 €18.06 €333 €454,673
Jun-10 2024 €18.41 €18.41 €18.81 €18.76 €220 €483,955
Jun-09 2024 €18.76 €18.76 €18.88 €18.87 €28 €493,152
Jun-08 2024 €18.91 €18.91 €20.21 €20.05 €1,118 €497,063
Jun-07 2024 €20.05 €20.05 €21.83 €21.83 €977 €527,057
Jun-06 2024 €21.84 €21.84 €22.26 €21.96 €12 €574,190
Jun-05 2024 €21.96 €21.21 €21.96 €21.54 €2,380 €577,408
Jun-04 2024 €21.54 €20.41 €21.54 €20.67 €186 €566,222

Historical and market price analysis of Cyclone Protocol (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1174 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93182 EUR.