Market Cap zł10.47T -3.19%
Volume 24h zł1.14T 34.13%
BTC % 49.74% -0.4%
ETH % 16.71% 0.18%
Coins 27.311 +48
Exchanges 885
Last update 13 Seconds ago
CyberWay CYBER

CyberWay (CYBER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-07 2020 zł0.00600828 zł0.00370384 zł0.00607248 zł0.00600907 zł291 -
Aug-06 2020 zł0.00601174 zł0.00409622 zł0.006475 zł0.00415186 zł412 -
Aug-05 2020 zł0.00415261 zł0.00181825 zł0.00642167 zł0.00219924 zł3,554 -
Aug-04 2020 zł0.00219846 zł0.00173979 zł0.00221197 zł0.00176559 zł55 -
Aug-03 2020 zł0.00176704 zł0.00175385 zł0.00220203 zł0.00176017 zł82 -
Aug-02 2020 zł0.0017557 zł0.0017306 zł0.00189026 zł0.00185205 - -
Aug-01 2020 zł0.00185029 zł0.00176536 zł0.00231677 zł0.00177882 zł27 -
Jul-31 2020 zł0.00177973 zł0.00174356 zł0.00261994 zł0.00261558 - -
Jul-30 2020 zł0.00261739 zł0.00172012 zł0.00263199 zł0.00217949 zł35 -
Jul-29 2020 zł0.00217741 zł0.00199828 zł0.00301743 zł0.00299882 zł106 -
Jul-28 2020 zł0.00299701 zł0.00209162 zł0.00306993 zł0.00216308 zł970 -
Jul-27 2020 zł0.00216131 zł0.00207202 zł0.00325094 zł0.00311218 zł2,560 -
Jul-26 2020 zł0.00311167 zł0.00303164 zł0.00315553 zł0.00304221 zł31 -
Jul-25 2020 zł0.00303958 zł0.00300589 zł0.00339843 zł0.00337075 zł122 -
Jul-24 2020 zł0.00336894 zł0.00334852 zł0.00340031 zł0.00338665 - -

Historical and market price analysis of CyberWay (CYBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 131 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9266 PLN.