Market Cap CA$3.65T -2.5%
Volume 24h CA$401.83B 33.54%
BTC % 49.74% -0.78%
ETH % 16.62% -0.24%
Coins 27.300 +46
Exchanges 885
Last update 2 Minutes ago
CyberWay CYBER

CyberWay (CYBER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-07 2020 CA$0.00210163 CA$0.00129556 CA$0.00212408 CA$0.0021019 CA$102 -
Aug-06 2020 CA$0.00210283 CA$0.00143281 CA$0.00226488 CA$0.00145227 CA$144 -
Aug-05 2020 CA$0.00145253 CA$0.000636 CA$0.00224623 CA$0.00076927 CA$1,243 -
Aug-04 2020 CA$0.00076899 CA$0.00060856 CA$0.00077372 CA$0.00061758 CA$19 -
Aug-03 2020 CA$0.00061809 CA$0.00061347 CA$0.00077024 CA$0.00061568 CA$29 -
Aug-02 2020 CA$0.00061412 CA$0.00060534 CA$0.00066119 CA$0.00064782 - -
Aug-01 2020 CA$0.00064721 CA$0.0006175 CA$0.00081038 CA$0.00062221 CA$10 -
Jul-31 2020 CA$0.00062252 CA$0.00060988 CA$0.00091642 CA$0.0009149 - -
Jul-30 2020 CA$0.00091553 CA$0.00060168 CA$0.00092064 CA$0.00076236 CA$12 -
Jul-29 2020 CA$0.00076163 CA$0.00069897 CA$0.00105546 CA$0.00104895 CA$37 -
Jul-28 2020 CA$0.00104832 CA$0.00073162 CA$0.00107382 CA$0.00075662 CA$339 -
Jul-27 2020 CA$0.000756 CA$0.00072477 CA$0.00113714 CA$0.0010886 CA$896 -
Jul-26 2020 CA$0.00108842 CA$0.00106043 CA$0.00110376 CA$0.00106413 CA$11 -
Jul-25 2020 CA$0.00106321 CA$0.00105142 CA$0.00118873 CA$0.00117905 CA$43 -
Jul-24 2020 CA$0.00117841 CA$0.00117127 CA$0.00118939 CA$0.00118461 - -

Historical and market price analysis of CyberWay (CYBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 131 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37348 CAD.