Market Cap RM12.62T -1.97%
Volume 24h RM1.36T 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
CyberWay CYBER

CyberWay (CYBER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-07 2020 RM0.00722077 RM0.00445129 RM0.00729793 RM0.00722172 RM349 -
Aug-06 2020 RM0.00722493 RM0.00492286 RM0.00778167 RM0.00498972 RM495 -
Aug-05 2020 RM0.00499062 RM0.00218518 RM0.00771759 RM0.00264306 RM4,271 -
Aug-04 2020 RM0.00264212 RM0.00209089 RM0.00265835 RM0.00212189 RM66 -
Aug-03 2020 RM0.00212364 RM0.00210778 RM0.00264641 RM0.00211538 RM99 -
Aug-02 2020 RM0.00211 RM0.00207985 RM0.00227172 RM0.00222581 - -
Aug-01 2020 RM0.00222368 RM0.00212161 RM0.0027843 RM0.0021378 RM33 -
Jul-31 2020 RM0.00213888 RM0.00209542 RM0.00314865 RM0.00314342 - -
Jul-30 2020 RM0.00314559 RM0.00206725 RM0.00316314 RM0.00261932 RM42 -
Jul-29 2020 RM0.00261682 RM0.00240154 RM0.00362636 RM0.00360399 RM127 -
Jul-28 2020 RM0.00360182 RM0.00251371 RM0.00368945 RM0.0025996 RM1,166 -
Jul-27 2020 RM0.00259747 RM0.00249016 RM0.003907 RM0.00374023 RM3,077 -
Jul-26 2020 RM0.00373961 RM0.00364344 RM0.00379232 RM0.00365613 RM38 -
Jul-25 2020 RM0.00365297 RM0.00361248 RM0.00408424 RM0.00405097 RM146 -
Jul-24 2020 RM0.0040488 RM0.00402426 RM0.00408651 RM0.00407009 - -

Historical and market price analysis of CyberWay (CYBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 131 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.