Market Cap CN¥18.87T -2.5%
Volume 24h CN¥2.08T 33.54%
BTC % 49.74% -0.78%
ETH % 16.62% -0.24%
Coins 27.300 +46
Exchanges 885
Last update 1 minute ago
CyberWay CYBER

CyberWay (CYBER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-07 2020 CN¥0.010856 CN¥0.0066925 CN¥0.010972 CN¥0.010857 CN¥525 -
Aug-06 2020 CN¥0.010862 CN¥0.0074015 CN¥0.011699 CN¥0.00750204 CN¥745 -
Aug-05 2020 CN¥0.00750338 CN¥0.00328541 CN¥0.011603 CN¥0.00397383 CN¥6,421 -
Aug-04 2020 CN¥0.00397241 CN¥0.00314365 CN¥0.00399682 CN¥0.00319026 CN¥99 -
Aug-03 2020 CN¥0.00319289 CN¥0.00316905 CN¥0.00397887 CN¥0.00318047 CN¥149 -
Aug-02 2020 CN¥0.00317238 CN¥0.00312705 CN¥0.00341553 CN¥0.00334649 - -
Aug-01 2020 CN¥0.0033433 CN¥0.00318984 CN¥0.00418619 CN¥0.00321417 CN¥50 -
Jul-31 2020 CN¥0.0032158 CN¥0.00315046 CN¥0.00473399 CN¥0.00472612 - -
Jul-30 2020 CN¥0.00472938 CN¥0.0031081 CN¥0.00475577 CN¥0.00393815 CN¥64 -
Jul-29 2020 CN¥0.00393439 CN¥0.00361071 CN¥0.00545222 CN¥0.00541859 CN¥192 -
Jul-28 2020 CN¥0.00541532 CN¥0.00377936 CN¥0.00554708 CN¥0.00390849 CN¥1,752 -
Jul-27 2020 CN¥0.0039053 CN¥0.00374396 CN¥0.00587416 CN¥0.00562342 CN¥4,626 -
Jul-26 2020 CN¥0.0056225 CN¥0.0054779 CN¥0.00570175 CN¥0.00549699 CN¥57 -
Jul-25 2020 CN¥0.00549223 CN¥0.00543136 CN¥0.00614065 CN¥0.00609063 CN¥220 -
Jul-24 2020 CN¥0.00608736 CN¥0.00605047 CN¥0.00614405 CN¥0.00611936 - -

Historical and market price analysis of CyberWay (CYBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 131 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.095 CNY.