Market Cap AR$2,429.68T -0.67%
Volume 24h AR$173.12T -31.72%
BTC % 50.11% -0.27%
ETH % 16.61% 0.48%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
CyberWay CYBER

CyberWay (CYBER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-07 2020 AR$1.3618 AR$0.839514 AR$1.3763 AR$1.3620 AR$65,860 -
Aug-06 2020 AR$1.3626 AR$0.928452 AR$1.4676 AR$0.941063 AR$93,450 -
Aug-05 2020 AR$0.941232 AR$0.412125 AR$1.4555 AR$0.498482 AR$805,454 -
Aug-04 2020 AR$0.498304 AR$0.394343 AR$0.501366 AR$0.40019 AR$12,460 -
Aug-03 2020 AR$0.400519 AR$0.397529 AR$0.499114 AR$0.398962 AR$18,690 -
Aug-02 2020 AR$0.397947 AR$0.39226 AR$0.428447 AR$0.419788 - -
Aug-01 2020 AR$0.419387 AR$0.400136 AR$0.52512 AR$0.403189 AR$6,230 -
Jul-31 2020 AR$0.403394 AR$0.395197 AR$0.593837 AR$0.592849 - -
Jul-30 2020 AR$0.593258 AR$0.389884 AR$0.596569 AR$0.494005 AR$8,010 -
Jul-29 2020 AR$0.493533 AR$0.452931 AR$0.683932 AR$0.679713 AR$24,030 -
Jul-28 2020 AR$0.679304 AR$0.474087 AR$0.695831 AR$0.490285 AR$219,831 -
Jul-27 2020 AR$0.489884 AR$0.469646 AR$0.736861 AR$0.705408 AR$580,283 -
Jul-26 2020 AR$0.705292 AR$0.687154 AR$0.715234 AR$0.689548 AR$7,120 -
Jul-25 2020 AR$0.688952 AR$0.681315 AR$0.770289 AR$0.764015 AR$27,590 -
Jul-24 2020 AR$0.763605 AR$0.758977 AR$0.770716 AR$0.767619 - -

Historical and market price analysis of CyberWay (CYBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 131 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.00411 ARS.