Market Cap NZ$4.42T -0.16%
Volume 24h NZ$179.95B 4.97%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.570 +26
Exchanges 885
Last update 2 Minutes ago
Cyber Arena CAT

Cyber Arena (CAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$0.0013723 NZ$0.00129355 NZ$0.00141745 NZ$0.00129949 NZ$75,508 -
Jun-08 2024 NZ$0.00129686 NZ$0.00127699 NZ$0.00133868 NZ$0.00132749 NZ$46,887 -
Jun-07 2024 NZ$0.00132409 NZ$0.00130473 NZ$0.001389 NZ$0.001389 NZ$82,091 -
Jun-06 2024 NZ$0.0013917 NZ$0.00133746 NZ$0.00140892 NZ$0.00139369 NZ$81,824 -
Jun-05 2024 NZ$0.00139168 NZ$0.00134123 NZ$0.00146995 NZ$0.00146995 NZ$236,145 -
Jun-04 2024 NZ$0.00150269 NZ$0.00148467 NZ$0.0015273 NZ$0.00152565 NZ$45,894 -
Jun-03 2024 NZ$0.00152657 NZ$0.00145927 NZ$0.00152657 NZ$0.00150882 NZ$69,268 -
Jun-02 2024 NZ$0.00151784 NZ$0.0014743 NZ$0.00154408 NZ$0.00149156 NZ$69,474 -
Jun-01 2024 NZ$0.00148908 NZ$0.00147709 NZ$0.00159342 NZ$0.00158531 NZ$89,502 -
May-31 2024 NZ$0.00159916 NZ$0.00157449 NZ$0.0017003 NZ$0.00169409 NZ$89,997 -
May-30 2024 NZ$0.0016984 NZ$0.0016501 NZ$0.0019693 NZ$0.00183833 NZ$256,742 -
May-29 2024 NZ$0.00180495 NZ$0.00153274 NZ$0.00195503 NZ$0.00156246 NZ$291,555 -
May-28 2024 NZ$0.00156814 NZ$0.00148509 NZ$0.00156814 NZ$0.00148998 NZ$117,088 -
May-27 2024 NZ$0.00149698 NZ$0.00147786 NZ$0.00156622 NZ$0.00155953 NZ$99,584 -
May-26 2024 NZ$0.00155565 NZ$0.00155565 NZ$0.0017331 NZ$0.00167912 NZ$91,065 -

Historical and market price analysis of Cyber Arena (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 249 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63799 NZD.