Market Cap CHF2.44T 0.36%
Volume 24h CHF89.11B
BTC % 50.51% 0.04%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
Cyber Arena CAT

Cyber Arena (CAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.0007111 CHF0.0007002 CHF0.00073403 CHF0.00072789 CHF25,709 -
Jun-07 2024 CHF0.00072603 CHF0.00071541 CHF0.00076162 CHF0.00076162 CHF45,012 -
Jun-06 2024 CHF0.0007631 CHF0.00073336 CHF0.00077254 CHF0.00076419 CHF44,866 -
Jun-05 2024 CHF0.00076309 CHF0.00073543 CHF0.00080601 CHF0.00080601 CHF129,484 -
Jun-04 2024 CHF0.00082396 CHF0.00081408 CHF0.00083745 CHF0.00083655 CHF25,165 -
Jun-03 2024 CHF0.00083706 CHF0.00080015 CHF0.00083706 CHF0.00082732 CHF37,981 -
Jun-02 2024 CHF0.00083227 CHF0.00080839 CHF0.00084666 CHF0.00081786 CHF38,094 -
Jun-01 2024 CHF0.0008165 CHF0.00080992 CHF0.00087371 CHF0.00086926 CHF49,076 -
May-31 2024 CHF0.00087686 CHF0.00086333 CHF0.00093231 CHF0.00092891 CHF49,348 -
May-30 2024 CHF0.00093127 CHF0.00090479 CHF0.00107981 CHF0.001008 CHF140,778 -
May-29 2024 CHF0.00098969 CHF0.00084044 CHF0.00107199 CHF0.00085673 CHF159,867 -
May-28 2024 CHF0.00085984 CHF0.00081431 CHF0.00085984 CHF0.00081699 CHF64,202 -
May-27 2024 CHF0.00082083 CHF0.00081035 CHF0.00085879 CHF0.00085513 CHF54,604 -
May-26 2024 CHF0.000853 CHF0.000853 CHF0.0009503 CHF0.0009207 CHF49,933 -
May-25 2024 CHF0.00092143 CHF0.00079655 CHF0.00095396 CHF0.00079655 CHF178,476 -

Historical and market price analysis of Cyber Arena (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 248 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.