Market Cap CN¥18.17T 0.28%
Volume 24h CN¥581.94B -70.05%
BTC % 50.63% 0.27%
ETH % 17.08% -0.35%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Cyber Arena CAT

Cyber Arena (CAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2024 CN¥0.00506067 CN¥0.00432426 CN¥0.00534875 CN¥0.00432426 CN¥950,700 -
Jun-20 2024 CN¥0.00431769 CN¥0.00404527 CN¥0.00431955 CN¥0.00405178 CN¥232,587 -
Jun-19 2024 CN¥0.00406447 CN¥0.00394192 CN¥0.00410253 CN¥0.00408212 CN¥191,554 -
Jun-18 2024 CN¥0.00410195 CN¥0.00390512 CN¥0.0042295 CN¥0.0042295 CN¥359,272 -
Jun-17 2024 CN¥0.0042351 CN¥0.00420887 CN¥0.00447861 CN¥0.00447797 CN¥182,356 -
Jun-16 2024 CN¥0.00448342 CN¥0.0044297 CN¥0.00454547 CN¥0.00451049 CN¥162,967 -
Jun-15 2024 CN¥0.00450702 CN¥0.00449883 CN¥0.00458302 CN¥0.00455459 CN¥279,687 -
Jun-14 2024 CN¥0.00457616 CN¥0.00457616 CN¥0.00495784 CN¥0.0049322 CN¥275,437 -
Jun-13 2024 CN¥0.00494628 CN¥0.00494094 CN¥0.00539652 CN¥0.00536791 CN¥294,630 -
Jun-12 2024 CN¥0.00534093 CN¥0.00528663 CN¥0.00542287 CN¥0.00533436 CN¥229,712 -
Jun-11 2024 CN¥0.00532371 CN¥0.00528663 CN¥0.0059245 CN¥0.0059245 CN¥289,927 -
Jun-10 2024 CN¥0.00592481 CN¥0.00580702 CN¥0.00617834 CN¥0.00613338 CN¥323,146 -
Jun-09 2024 CN¥0.00608348 CN¥0.0057344 CN¥0.00628365 CN¥0.00576073 CN¥334,730 -
Jun-08 2024 CN¥0.00574909 CN¥0.005661 CN¥0.00593447 CN¥0.00588484 CN¥207,851 -
Jun-07 2024 CN¥0.00586979 CN¥0.00578397 CN¥0.00615752 CN¥0.00615752 CN¥363,912 -

Historical and market price analysis of Cyber Arena (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 261 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.