Market Cap $2.38T
1.87%
Volume 24h $160.14B
41.48%
BTC % 52.66%
-0.7%
ETH % 13.59%
2.35%
Coins
28.834
+14
Exchanges
885
Last update
3 Minutes ago
Cyber Arena (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00004226 | $0.00004082 | $0.00004764 | $0.00004731 | $651,298 | - |
| Sep-21 2024 | $0.00004738 | $0.0000441 | $0.0000501 | $0.0000441 | $648,934 | - |
| Sep-20 2024 | $0.00004209 | $0.00003657 | $0.00004238 | $0.0000368 | $1,028,357 | - |
| Sep-19 2024 | $0.0000368 | $0.000035 | $0.00004034 | $0.00004034 | $1,041,152 | - |
| Sep-18 2024 | $0.00003898 | $0.00003522 | $0.00003898 | $0.00003605 | $1,298,323 | - |
| Sep-17 2024 | $0.0000355 | $0.00003175 | $0.00003625 | $0.00003249 | $3,832,782 | - |
| Sep-16 2024 | $0.00003196 | $0.00003062 | $0.00003501 | $0.00003501 | $3,321,728 | - |
| Sep-15 2024 | $0.00003484 | $0.0000343 | $0.00003605 | $0.00003477 | $1,802,169 | - |
| Sep-14 2024 | $0.00003434 | $0.00003334 | $0.00003603 | $0.00003381 | $2,032,393 | - |
| Sep-13 2024 | $0.00003418 | $0.00003351 | $0.00003499 | $0.00003363 | $3,353,815 | - |
| Sep-12 2024 | $0.00003291 | $0.0000283 | $0.00003357 | $0.00002962 | $3,696,528 | - |
| Sep-11 2024 | $0.00002966 | $0.00002364 | $0.00002968 | $0.00002577 | $4,361,486 | - |
| Sep-10 2024 | $0.00002591 | $0.00002426 | $0.00002767 | $0.00002767 | $3,544,557 | - |
| Sep-09 2024 | $0.00002778 | $0.00002716 | $0.00002928 | $0.00002765 | $3,893,764 | - |
| Sep-08 2024 | $0.00002766 | $0.00002661 | $0.00002988 | $0.00002846 | $2,244,094 | - |