Market Cap AU$3.77T 0.89%
Volume 24h AU$128.62B -58.99%
BTC % 50.6% 0.05%
ETH % 17.09% -0.17%
Coins 27.786 +8
Exchanges 885
Last update 1 minute ago
Cyber Arena CAT

Cyber Arena (CAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2024 AU$0.00104788 AU$0.00089539 AU$0.00110753 AU$0.00089539 AU$196,855 -
Jun-20 2024 AU$0.00089403 AU$0.00083762 AU$0.00089442 AU$0.00083897 AU$48,160 -
Jun-19 2024 AU$0.0008416 AU$0.00081622 AU$0.00084948 AU$0.00084525 AU$39,664 -
Jun-18 2024 AU$0.00084936 AU$0.0008086 AU$0.00087577 AU$0.00087577 AU$74,392 -
Jun-17 2024 AU$0.00087693 AU$0.0008715 AU$0.00092735 AU$0.00092722 AU$37,759 -
Jun-16 2024 AU$0.00092835 AU$0.00091722 AU$0.0009412 AU$0.00093395 AU$33,744 -
Jun-15 2024 AU$0.00093323 AU$0.00093154 AU$0.00094897 AU$0.00094308 AU$57,913 -
Jun-14 2024 AU$0.00094755 AU$0.00094755 AU$0.00102658 AU$0.00102128 AU$57,033 -
Jun-13 2024 AU$0.00102419 AU$0.00102308 AU$0.00111742 AU$0.00111149 AU$61,007 -
Jun-12 2024 AU$0.00110591 AU$0.00109466 AU$0.00112287 AU$0.00110455 AU$47,565 -
Jun-11 2024 AU$0.00110234 AU$0.00109466 AU$0.00122674 AU$0.00122674 AU$60,033 -
Jun-10 2024 AU$0.00122681 AU$0.00120242 AU$0.00127931 AU$0.00127 AU$66,912 -
Jun-09 2024 AU$0.00125966 AU$0.00118738 AU$0.00130111 AU$0.00119283 AU$69,310 -
Jun-08 2024 AU$0.00119042 AU$0.00117218 AU$0.00122881 AU$0.00121853 AU$43,038 -
Jun-07 2024 AU$0.00121541 AU$0.00119765 AU$0.00127499 AU$0.00127499 AU$75,353 -

Historical and market price analysis of Cyber Arena (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 261 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.