Market Cap MX$42.05T 2.82%
Volume 24h MX$2.08T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
CXN Network CXN

CXN Network (CXN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-28 2022 MX$0.00791616 MX$0.00791616 MX$0.00791616 MX$0.00791616 - -
Aug-27 2022 MX$0.00791616 MX$0.00791616 MX$0.00791616 MX$0.00791616 - -
Aug-26 2022 MX$0.00791616 MX$0.00791616 MX$0.00791616 MX$0.00791616 - -
Aug-25 2022 MX$0.00791616 MX$0.00791616 MX$0.00791616 MX$0.00791616 - -
Aug-24 2022 MX$0.00791616 MX$0.00791616 MX$0.00791616 MX$0.00791616 - -
Aug-23 2022 MX$0.00791616 MX$0.00791616 MX$0.00791616 MX$0.00791616 - -
Aug-22 2022 MX$0.00791616 MX$0.00777165 MX$0.00817829 MX$0.00817829 - -
Aug-21 2022 MX$0.00817541 MX$0.00803689 MX$0.00950424 MX$0.00950424 MX$458 -
Aug-20 2022 MX$0.00950424 MX$0.00950424 MX$0.00950424 MX$0.00950424 - -
Aug-19 2022 MX$0.00950424 MX$0.00950424 MX$0.00950424 MX$0.00950424 - -
Aug-18 2022 MX$0.00950424 MX$0.00950424 MX$0.00950424 MX$0.00950424 - -
Aug-17 2022 MX$0.00950424 MX$0.00948084 MX$0.00986531 MX$0.00949099 - -
Aug-16 2022 MX$0.00949172 MX$0.0084869 MX$0.00966318 MX$0.0084869 MX$1,036 -
Aug-15 2022 MX$0.0084869 MX$0.0084869 MX$0.0084869 MX$0.0084869 - -
Aug-14 2022 MX$0.0084869 MX$0.0084869 MX$0.0084869 MX$0.0084869 - -

Historical and market price analysis of CXN Network (CXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 699 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.