Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
CXN Network CXN

CXN Network (CXN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-28 2022 CN¥0.00337605 CN¥0.00337605 CN¥0.00337605 CN¥0.00337605 - -
Aug-27 2022 CN¥0.00337605 CN¥0.00337605 CN¥0.00337605 CN¥0.00337605 - -
Aug-26 2022 CN¥0.00337605 CN¥0.00337605 CN¥0.00337605 CN¥0.00337605 - -
Aug-25 2022 CN¥0.00337605 CN¥0.00337605 CN¥0.00337605 CN¥0.00337605 - -
Aug-24 2022 CN¥0.00337605 CN¥0.00337605 CN¥0.00337605 CN¥0.00337605 - -
Aug-23 2022 CN¥0.00337605 CN¥0.00337605 CN¥0.00337605 CN¥0.00337605 - -
Aug-22 2022 CN¥0.00337605 CN¥0.00331442 CN¥0.00348784 CN¥0.00348784 - -
Aug-21 2022 CN¥0.00348661 CN¥0.00342754 CN¥0.00405333 CN¥0.00405333 CN¥195 -
Aug-20 2022 CN¥0.00405333 CN¥0.00405333 CN¥0.00405333 CN¥0.00405333 - -
Aug-19 2022 CN¥0.00405333 CN¥0.00405333 CN¥0.00405333 CN¥0.00405333 - -
Aug-18 2022 CN¥0.00405333 CN¥0.00405333 CN¥0.00405333 CN¥0.00405333 - -
Aug-17 2022 CN¥0.00405333 CN¥0.00404335 CN¥0.00420732 CN¥0.00404768 - -
Aug-16 2022 CN¥0.00404799 CN¥0.00361946 CN¥0.00412111 CN¥0.00361946 CN¥442 -
Aug-15 2022 CN¥0.00361946 CN¥0.00361946 CN¥0.00361946 CN¥0.00361946 - -
Aug-14 2022 CN¥0.00361946 CN¥0.00361946 CN¥0.00361946 CN¥0.00361946 - -

Historical and market price analysis of CXN Network (CXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 699 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.