Market Cap CL$2,333.07T 2.24%
Volume 24h CL$113.49T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CXN Network CXN

CXN Network (CXN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-28 2022 CL$0.439556 CL$0.439556 CL$0.439556 CL$0.439556 - -
Aug-27 2022 CL$0.439556 CL$0.439556 CL$0.439556 CL$0.439556 - -
Aug-26 2022 CL$0.439556 CL$0.439556 CL$0.439556 CL$0.439556 - -
Aug-25 2022 CL$0.439556 CL$0.439556 CL$0.439556 CL$0.439556 - -
Aug-24 2022 CL$0.439556 CL$0.439556 CL$0.439556 CL$0.439556 - -
Aug-23 2022 CL$0.439556 CL$0.439556 CL$0.439556 CL$0.439556 - -
Aug-22 2022 CL$0.439556 CL$0.431532 CL$0.454111 CL$0.454111 - -
Aug-21 2022 CL$0.453951 CL$0.44626 CL$0.527737 CL$0.527737 CL$25,423 -
Aug-20 2022 CL$0.527737 CL$0.527737 CL$0.527737 CL$0.527737 - -
Aug-19 2022 CL$0.527737 CL$0.527737 CL$0.527737 CL$0.527737 - -
Aug-18 2022 CL$0.527737 CL$0.527737 CL$0.527737 CL$0.527737 - -
Aug-17 2022 CL$0.527737 CL$0.526437 CL$0.547786 CL$0.527001 - -
Aug-16 2022 CL$0.527042 CL$0.471247 CL$0.536562 CL$0.471247 CL$57,545 -
Aug-15 2022 CL$0.471247 CL$0.471247 CL$0.471247 CL$0.471247 - -
Aug-14 2022 CL$0.471247 CL$0.471247 CL$0.471247 CL$0.471247 - -

Historical and market price analysis of CXN Network (CXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 699 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.