Market Cap $2.50T
-3.11%
Volume 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
Aug-27 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
Aug-26 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
Aug-25 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
Aug-24 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
Aug-23 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
Aug-22 2022 | $0.00046648 | $0.00045796 | $0.00048192 | $0.00048192 | - | - |
Aug-21 2022 | $0.00048175 | $0.00047359 | $0.00056006 | $0.00056006 | $27 | - |
Aug-20 2022 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
Aug-19 2022 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
Aug-18 2022 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
Aug-17 2022 | $0.00056006 | $0.00055868 | $0.00058133 | $0.00055928 | - | - |
Aug-16 2022 | $0.00055932 | $0.00050011 | $0.00056942 | $0.00050011 | $61 | - |
Aug-15 2022 | $0.00050011 | $0.00050011 | $0.00050011 | $0.00050011 | - | - |
Aug-14 2022 | $0.00050011 | $0.00050011 | $0.00050011 | $0.00050011 | - | - |