Market Cap CHF2.24T 2.82%
Volume 24h CHF111.17B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 25 Seconds ago
CXN Network CXN

CXN Network (CXN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-28 2022 CHF0.00042212 CHF0.00042212 CHF0.00042212 CHF0.00042212 - -
Aug-27 2022 CHF0.00042212 CHF0.00042212 CHF0.00042212 CHF0.00042212 - -
Aug-26 2022 CHF0.00042212 CHF0.00042212 CHF0.00042212 CHF0.00042212 - -
Aug-25 2022 CHF0.00042212 CHF0.00042212 CHF0.00042212 CHF0.00042212 - -
Aug-24 2022 CHF0.00042212 CHF0.00042212 CHF0.00042212 CHF0.00042212 - -
Aug-23 2022 CHF0.00042212 CHF0.00042212 CHF0.00042212 CHF0.00042212 - -
Aug-22 2022 CHF0.00042212 CHF0.00041441 CHF0.0004361 CHF0.0004361 - -
Aug-21 2022 CHF0.00043594 CHF0.00042856 CHF0.0005068 CHF0.0005068 CHF24 -
Aug-20 2022 CHF0.0005068 CHF0.0005068 CHF0.0005068 CHF0.0005068 - -
Aug-19 2022 CHF0.0005068 CHF0.0005068 CHF0.0005068 CHF0.0005068 - -
Aug-18 2022 CHF0.0005068 CHF0.0005068 CHF0.0005068 CHF0.0005068 - -
Aug-17 2022 CHF0.0005068 CHF0.00050555 CHF0.00052605 CHF0.00050609 - -
Aug-16 2022 CHF0.00050613 CHF0.00045255 CHF0.00051528 CHF0.00045255 CHF55 -
Aug-15 2022 CHF0.00045255 CHF0.00045255 CHF0.00045255 CHF0.00045255 - -
Aug-14 2022 CHF0.00045255 CHF0.00045255 CHF0.00045255 CHF0.00045255 - -

Historical and market price analysis of CXN Network (CXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 699 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.