Market Cap NZ$4.17T 0.19%
Volume 24h NZ$190.43B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
CSPro Chain CSPRO

CSPro Chain (CSPRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-20 2021 NZ$1.4186 NZ$1.3900 NZ$1.4379 NZ$1.3958 - -
Nov-19 2021 NZ$1.3982 NZ$1.2813 NZ$1.4189 NZ$1.2844 - -
Nov-18 2021 NZ$1.2811 NZ$1.2798 NZ$1.4138 NZ$1.3977 - -
Nov-17 2021 NZ$1.3983 NZ$1.3510 NZ$1.4448 NZ$1.4235 - -
Nov-16 2021 NZ$1.4234 NZ$1.3902 NZ$1.5359 NZ$1.5333 - -
Nov-15 2021 NZ$1.5353 NZ$1.5291 NZ$1.5929 NZ$1.5760 - -
Nov-14 2021 NZ$1.5762 NZ$1.5390 NZ$1.5966 NZ$1.5723 - -
Nov-13 2021 NZ$1.5723 NZ$1.5244 NZ$1.5991 NZ$1.5542 NZ$102,486 -

Historical and market price analysis of CSPro Chain (CSPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 8 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.