Market Cap CA$3.44T 2.51%
Volume 24h CA$143.80B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
CSPro Chain CSPRO

CSPro Chain (CSPRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-20 2021 CA$1.1527 CA$1.1294 CA$1.1684 CA$1.1341 - -
Nov-19 2021 CA$1.1361 CA$1.0411 CA$1.1529 CA$1.0436 - -
Nov-18 2021 CA$1.0409 CA$1.0399 CA$1.1488 CA$1.1357 - -
Nov-17 2021 CA$1.1362 CA$1.0977 CA$1.1739 CA$1.1566 - -
Nov-16 2021 CA$1.1566 CA$1.1296 CA$1.2480 CA$1.2458 - -
Nov-15 2021 CA$1.2475 CA$1.2424 CA$1.2943 CA$1.2806 - -
Nov-14 2021 CA$1.2807 CA$1.2505 CA$1.2973 CA$1.2776 - -
Nov-13 2021 CA$1.2775 CA$1.2387 CA$1.2994 CA$1.2628 CA$83,274 -

Historical and market price analysis of CSPro Chain (CSPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 8 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.