Market Cap CHF2.27T -0.4%
Volume 24h CHF103.44B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
CSPro Chain CSPRO

CSPro Chain (CSPRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2021 CHF0.770837 CHF0.755258 CHF0.781326 CHF0.75841 - -
Nov-19 2021 CHF0.759731 CHF0.696214 CHF0.770967 CHF0.697917 - -
Nov-18 2021 CHF0.69611 CHF0.695387 CHF0.768225 CHF0.759466 - -
Nov-17 2021 CHF0.759786 CHF0.734069 CHF0.785033 CHF0.77346 - -
Nov-16 2021 CHF0.77343 CHF0.755377 CHF0.834556 CHF0.833124 - -
Nov-15 2021 CHF0.834208 CHF0.830854 CHF0.865507 CHF0.856338 - -
Nov-14 2021 CHF0.856456 CHF0.836233 CHF0.867554 CHF0.854342 - -
Nov-13 2021 CHF0.854312 CHF0.828326 CHF0.868909 CHF0.844471 CHF55,685 -

Historical and market price analysis of CSPro Chain (CSPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 8 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.