Market Cap AU$3.83T 2.15%
Volume 24h AU$163.04B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
CSPro Chain CSPRO

CSPro Chain (CSPRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-20 2021 AU$1.2894 AU$1.2634 AU$1.3070 AU$1.2687 - -
Nov-19 2021 AU$1.2709 AU$1.1646 AU$1.2897 AU$1.1675 - -
Nov-18 2021 AU$1.1644 AU$1.1632 AU$1.2851 AU$1.2704 - -
Nov-17 2021 AU$1.2710 AU$1.2279 AU$1.3132 AU$1.2938 - -
Nov-16 2021 AU$1.2938 AU$1.2636 AU$1.3960 AU$1.3936 - -
Nov-15 2021 AU$1.3955 AU$1.3898 AU$1.4478 AU$1.4325 - -
Nov-14 2021 AU$1.4327 AU$1.3988 AU$1.4512 AU$1.4291 - -
Nov-13 2021 AU$1.4291 AU$1.3856 AU$1.4535 AU$1.4126 AU$93,153 -

Historical and market price analysis of CSPro Chain (CSPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 8 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.