Market Cap CN¥17.82T -1.02%
Volume 24h CN¥809.12B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
CSPro Chain CSPRO

CSPro Chain (CSPRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-20 2021 CN¥6.104 CN¥5.981 CN¥6.187 CN¥6.006 - -
Nov-19 2021 CN¥6.016 CN¥5.513 CN¥6.105 CN¥5.527 - -
Nov-18 2021 CN¥5.513 CN¥5.507 CN¥6.084 CN¥6.014 - -
Nov-17 2021 CN¥6.017 CN¥5.813 CN¥6.217 CN¥6.125 - -
Nov-16 2021 CN¥6.125 CN¥5.982 CN¥6.609 CN¥6.598 - -
Nov-15 2021 CN¥6.606 CN¥6.580 CN¥6.854 CN¥6.781 - -
Nov-14 2021 CN¥6.782 CN¥6.622 CN¥6.870 CN¥6.766 - -
Nov-13 2021 CN¥6.765 CN¥6.560 CN¥6.881 CN¥6.687 CN¥441,011 -

Historical and market price analysis of CSPro Chain (CSPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 8 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.