Market Cap zł10.09T 2.15%
Volume 24h zł429.35B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 51 Seconds ago
Cryptojacks CJ

Cryptojacks (CJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00255524 zł0.0025287 zł0.0025698 zł0.0025698 - -
Apr-26 2024 zł0.00256965 zł0.00256191 zł0.00260685 zł0.00259797 - -
Apr-25 2024 zł0.00260331 zł0.00253334 zł0.00262138 zł0.0025945 - -
Apr-24 2024 zł0.00258883 zł0.0025645 zł0.00269423 zł0.00268066 - -
Apr-23 2024 zł0.00267198 zł0.00266161 zł0.00270373 zł0.00269306 - -
Apr-22 2024 zł0.00270657 zł0.002607 zł0.00270657 zł0.00262406 - -
Apr-21 2024 zł0.0026177 zł0.00259932 zł0.00264271 zł0.00261578 - -
Apr-20 2024 zł0.00261208 zł0.00255773 zł0.00263409 zł0.00255872 - -
Apr-19 2024 zł0.00256216 zł0.00242171 zł0.00263767 zł0.00254434 - -
Apr-18 2024 zł0.00256306 zł0.00245548 zł0.00257162 zł0.00246207 - -
Apr-17 2024 zł0.00247361 zł0.00244431 zł0.00259365 zł0.00257095 - -
Apr-16 2024 zł0.00257411 zł0.00248812 zł0.00257411 zł0.00255664 - -
Apr-15 2024 zł0.00255717 zł0.00253193 zł0.00268486 zł0.00264207 - -
Apr-14 2024 zł0.00264856 zł0.00252954 zł0.00264856 zł0.0025594 - -
Apr-13 2024 zł0.0026346 zł0.00250594 zł0.0027313 zł0.0026996 - -

Historical and market price analysis of Cryptojacks (CJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2848 days, from day 07-11-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.