Market Cap AU$3.84T 2.37%
Volume 24h AU$161.35B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Cryptojacks CJ

Cryptojacks (CJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00097091 AU$0.00096083 AU$0.00097645 AU$0.00097645 - -
Apr-26 2024 AU$0.00097639 AU$0.00097345 AU$0.00099052 AU$0.00098715 - -
Apr-25 2024 AU$0.00098918 AU$0.00096259 AU$0.00099605 AU$0.00098583 - -
Apr-24 2024 AU$0.00098368 AU$0.00097443 AU$0.00102373 AU$0.00101857 - -
Apr-23 2024 AU$0.00101527 AU$0.00101133 AU$0.00102734 AU$0.00102328 - -
Apr-22 2024 AU$0.00102842 AU$0.00099058 AU$0.00102842 AU$0.00099706 - -
Apr-21 2024 AU$0.00099465 AU$0.00098766 AU$0.00100415 AU$0.00099392 - -
Apr-20 2024 AU$0.00099251 AU$0.00097186 AU$0.00100087 AU$0.00097224 - -
Apr-19 2024 AU$0.00097354 AU$0.00092018 AU$0.00100224 AU$0.00096677 - -
Apr-18 2024 AU$0.00097389 AU$0.00093301 AU$0.00097714 AU$0.00093551 - -
Apr-17 2024 AU$0.0009399 AU$0.00092876 AU$0.00098551 AU$0.00097688 - -
Apr-16 2024 AU$0.00097809 AU$0.00094541 AU$0.00097809 AU$0.00097145 - -
Apr-15 2024 AU$0.00097165 AU$0.00096206 AU$0.00102017 AU$0.00100391 - -
Apr-14 2024 AU$0.00100637 AU$0.00096115 AU$0.00100637 AU$0.0009725 - -
Apr-13 2024 AU$0.00100107 AU$0.00095218 AU$0.00103781 AU$0.00102577 - -

Historical and market price analysis of Cryptojacks (CJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2848 days, from day 07-11-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.