Market Cap CL$2,327.47T -1.23%
Volume 24h CL$109.89T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 43 Seconds ago
Cryptojacks CJ

Cryptojacks (CJ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.604662 CL$0.602841 CL$0.613414 CL$0.611325 - -
Apr-25 2024 CL$0.612582 CL$0.596117 CL$0.616834 CL$0.61051 - -
Apr-24 2024 CL$0.609174 CL$0.60345 CL$0.633976 CL$0.630783 - -
Apr-23 2024 CL$0.628741 CL$0.6263 CL$0.636213 CL$0.633701 - -
Apr-22 2024 CL$0.636881 CL$0.61345 CL$0.636881 CL$0.617465 - -
Apr-21 2024 CL$0.615967 CL$0.611643 CL$0.621854 CL$0.615517 - -
Apr-20 2024 CL$0.614645 CL$0.601857 CL$0.619825 CL$0.602089 - -
Apr-19 2024 CL$0.602898 CL$0.569851 CL$0.620668 CL$0.598706 - -
Apr-18 2024 CL$0.603111 CL$0.577797 CL$0.605125 CL$0.579347 - -
Apr-17 2024 CL$0.582062 CL$0.575168 CL$0.61031 CL$0.604968 - -
Apr-16 2024 CL$0.605712 CL$0.585476 CL$0.605712 CL$0.601601 - -
Apr-15 2024 CL$0.601726 CL$0.595785 CL$0.631771 CL$0.621703 - -
Apr-14 2024 CL$0.62323 CL$0.595224 CL$0.62323 CL$0.60225 - -
Apr-13 2024 CL$0.619945 CL$0.589671 CL$0.6427 CL$0.635241 - -
Apr-12 2024 CL$0.634226 CL$0.633329 CL$0.673371 CL$0.666221 - -

Historical and market price analysis of Cryptojacks (CJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2847 days, from day 07-11-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.