Market Cap Tk294.29T 5.4%
Volume 24h Tk23.01T 31.3%
BTC % 52.06% 1.38%
ETH % 14.37% -1.87%
Coins 27.170 +22
Exchanges 885
Last update 3 Minutes ago
Cryptojacks CJ

Cryptojacks (CJ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2024 Tk0.077579 Tk0.072151 Tk0.077579 Tk0.072151 - -
May-14 2024 Tk0.072057 Tk0.071699 Tk0.073716 Tk0.073635 - -
May-13 2024 Tk0.073578 Tk0.07117 Tk0.074002 Tk0.072037 - -
May-12 2024 Tk0.071853 Tk0.071182 Tk0.07229 Tk0.071359 - -
May-11 2024 Tk0.071355 Tk0.070947 Tk0.071737 Tk0.071311 - -
May-10 2024 Tk0.071333 Tk0.070587 Tk0.074139 Tk0.073623 - -
May-09 2024 Tk0.073732 Tk0.071352 Tk0.073732 Tk0.071699 - -
May-08 2024 Tk0.071345 Tk0.071345 Tk0.073692 Tk0.073207 - -
May-07 2024 Tk0.072949 Tk0.072949 Tk0.075259 Tk0.073738 - -
May-06 2024 Tk0.074116 Tk0.073733 Tk0.076355 Tk0.075211 - -
May-05 2024 Tk0.074923 Tk0.07404 Tk0.075483 Tk0.074944 - -
May-04 2024 Tk0.074793 Tk0.073451 Tk0.075218 Tk0.073684 - -
May-03 2024 Tk0.073838 Tk0.069149 Tk0.073838 Tk0.069149 - -
May-02 2024 Tk0.069411 Tk0.067164 Tk0.069429 Tk0.068159 - -
May-01 2024 Tk0.067853 Tk0.066466 Tk0.070807 Tk0.070807 - -

Historical and market price analysis of Cryptojacks (CJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2866 days, from day 07-11-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09361 BDT.