Market Cap NZ$4.23T 2.47%
Volume 24h NZ$177.32B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Cryptojacks CJ

Cryptojacks (CJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00106744 NZ$0.00105636 NZ$0.00107353 NZ$0.00107353 - -
Apr-26 2024 NZ$0.00107346 NZ$0.00107023 NZ$0.001089 NZ$0.00108529 - -
Apr-25 2024 NZ$0.00108752 NZ$0.00105829 NZ$0.00109507 NZ$0.00108384 - -
Apr-24 2024 NZ$0.00108147 NZ$0.00107131 NZ$0.0011255 NZ$0.00111984 - -
Apr-23 2024 NZ$0.00111621 NZ$0.00111188 NZ$0.00112948 NZ$0.00112502 - -
Apr-22 2024 NZ$0.00113066 NZ$0.00108906 NZ$0.00113066 NZ$0.00109619 - -
Apr-21 2024 NZ$0.00109353 NZ$0.00108586 NZ$0.00110398 NZ$0.00109273 - -
Apr-20 2024 NZ$0.00109119 NZ$0.00106848 NZ$0.00110038 NZ$0.0010689 - -
Apr-19 2024 NZ$0.00107033 NZ$0.00101166 NZ$0.00110188 NZ$0.00106289 - -
Apr-18 2024 NZ$0.00107071 NZ$0.00102577 NZ$0.00107428 NZ$0.00102852 - -
Apr-17 2024 NZ$0.00103334 NZ$0.0010211 NZ$0.00108349 NZ$0.00107401 - -
Apr-16 2024 NZ$0.00107533 NZ$0.0010394 NZ$0.00107533 NZ$0.00106803 - -
Apr-15 2024 NZ$0.00106825 NZ$0.0010577 NZ$0.00112159 NZ$0.00110372 - -
Apr-14 2024 NZ$0.00110643 NZ$0.00105671 NZ$0.00110643 NZ$0.00106918 - -
Apr-13 2024 NZ$0.0011006 NZ$0.00104685 NZ$0.00114099 NZ$0.00112775 - -

Historical and market price analysis of Cryptojacks (CJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2848 days, from day 07-11-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.