Market Cap R49.37T -2.06%
Volume 24h R5.28T 31.26%
BTC % 49.49% -1.31%
ETH % 16.85% 1.54%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
CryptoHunterTrading CHT

CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.091216 R0.091216 R0.094498 R0.093302 R1,170 -
May-22 2024 R0.093302 R0.09201 R0.093336 R0.09201 R806 -
May-21 2024 R0.09201 R0.089796 R0.09201 R0.089796 R881 -
May-20 2024 R0.089796 R0.089196 R0.090325 R0.090237 R2,047 -
May-19 2024 R0.090904 R0.090904 R0.090904 R0.090904 - -
May-18 2024 R0.090036 R0.08957 R0.090036 R0.08957 - -
May-17 2024 R0.08957 R0.088543 R0.08957 R0.088543 R400 -
May-16 2024 R0.088543 R0.088098 R0.093101 R0.088098 R2,812 -
May-15 2024 R0.088097 R0.086984 R0.088206 R0.088206 R844 -
May-14 2024 R0.088206 R0.088206 R0.093333 R0.093332 R24,411 -
May-13 2024 R0.093332 R0.087998 R0.093332 R0.091409 R2,650 -
May-12 2024 R0.091409 R0.089685 R0.091409 R0.089685 R16,453 -
May-11 2024 R0.089685 R0.089685 R0.091675 R0.091317 R56,778 -
May-10 2024 R0.091317 R0.090698 R0.091317 R0.090698 - -
May-09 2024 R0.090698 R0.090698 R0.093921 R0.091311 R2,320 -

Historical and market price analysis of CryptoHunterTrading (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 356 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4704 ZAR.