Market Cap NZ$4.45T 0.96%
Volume 24h NZ$396.57B 7.02%
BTC % 49.83% 0.34%
ETH % 16.48% -2.6%
Coins 27.318 +25
Exchanges 885
Last update 4 Seconds ago
CryptoHunterTrading CHT

CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.00806614 NZ$0.00806614 NZ$0.0083564 NZ$0.00825057 NZ$103 -
May-22 2024 NZ$0.00825057 NZ$0.00813631 NZ$0.00825364 NZ$0.00813631 NZ$71 -
May-21 2024 NZ$0.00813631 NZ$0.0079406 NZ$0.00813631 NZ$0.0079406 NZ$78 -
May-20 2024 NZ$0.0079406 NZ$0.0078875 NZ$0.00798737 NZ$0.00797956 NZ$181 -
May-19 2024 NZ$0.00803858 NZ$0.00803858 NZ$0.00803858 NZ$0.00803858 - -
May-18 2024 NZ$0.00796175 NZ$0.0079206 NZ$0.00796175 NZ$0.0079206 - -
May-17 2024 NZ$0.0079206 NZ$0.00782979 NZ$0.0079206 NZ$0.00782979 NZ$35 -
May-16 2024 NZ$0.0078298 NZ$0.0077904 NZ$0.00823279 NZ$0.0077904 NZ$249 -
May-15 2024 NZ$0.0077903 NZ$0.00769189 NZ$0.00779995 NZ$0.00779995 NZ$75 -
May-14 2024 NZ$0.00779995 NZ$0.00779995 NZ$0.00825333 NZ$0.00825323 NZ$2,159 -
May-13 2024 NZ$0.00825323 NZ$0.00778155 NZ$0.00825323 NZ$0.00808324 NZ$234 -
May-12 2024 NZ$0.00808324 NZ$0.00793077 NZ$0.00808324 NZ$0.00793077 NZ$1,455 -
May-11 2024 NZ$0.00793077 NZ$0.00793077 NZ$0.00810669 NZ$0.00807504 NZ$5,021 -
May-10 2024 NZ$0.00807504 NZ$0.00802031 NZ$0.00807504 NZ$0.00802032 - -
May-09 2024 NZ$0.00802032 NZ$0.00802032 NZ$0.00830533 NZ$0.00807451 NZ$205 -

Historical and market price analysis of CryptoHunterTrading (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 356 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63331 NZD.