Market Cap CA$3.59T 0.67%
Volume 24h CA$250.69B -3.66%
BTC % 50.88% -0.35%
ETH % 16.11% -0.37%
Coins 27.622 +16
Exchanges 885
Last update 7 Seconds ago
CryptoHunterTrading CHT

CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2024 CA$0.00397962 CA$0.00381217 CA$0.00397962 CA$0.00383403 CA$32 -
Jun-11 2024 CA$0.00383403 CA$0.00383403 CA$0.00403592 CA$0.00403592 CA$10 -
Jun-10 2024 CA$0.00403592 CA$0.00403592 CA$0.00403592 CA$0.00403592 - -
Jun-09 2024 CA$0.00403592 CA$0.00400333 CA$0.00403592 CA$0.00400333 CA$19 -
Jun-08 2024 CA$0.00400333 CA$0.00400333 CA$0.00400333 CA$0.00400333 - -
Jun-07 2024 CA$0.00400333 CA$0.00400333 CA$0.00622026 CA$0.00622026 CA$383 -
Jun-06 2024 CA$0.00622026 CA$0.00622026 CA$0.00716819 CA$0.00716819 CA$90 -
Jun-05 2024 CA$0.00716819 CA$0.00716819 CA$0.00760743 CA$0.00737174 CA$422 -
Jun-04 2024 CA$0.00753325 CA$0.00687308 CA$0.00753325 CA$0.00703156 CA$998 -
Jun-03 2024 CA$0.00703156 CA$0.00651619 CA$0.00720704 CA$0.00696179 CA$672 -
Jun-02 2024 CA$0.00696179 CA$0.00669323 CA$0.00703986 CA$0.00699381 CA$252 -
Jun-01 2024 CA$0.00699381 CA$0.00686573 CA$0.00699381 CA$0.00686573 CA$23 -
May-31 2024 CA$0.00686573 CA$0.00670376 CA$0.00708973 CA$0.00708973 CA$1,281 -
May-30 2024 CA$0.00708973 CA$0.00681562 CA$0.00717034 CA$0.00681562 CA$5,386 -
May-29 2024 CA$0.00681562 CA$0.00667795 CA$0.00696764 CA$0.00667795 CA$398 -

Historical and market price analysis of CryptoHunterTrading (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.374 CAD.