Market Cap zł10.57T -2.94%
Volume 24h zł992.76B 20.11%
BTC % 49.88% 0.26%
ETH % 16.59% -2.83%
Coins 27.316 +47
Exchanges 885
Last update 6 Seconds ago
CryptoHunterTrading CHT

CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.019388 zł0.019388 zł0.020086 zł0.019831 zł249 -
May-22 2024 zł0.019831 zł0.019557 zł0.019839 zł0.019557 zł171 -
May-21 2024 zł0.019557 zł0.019086 zł0.019557 zł0.019086 zł187 -
May-20 2024 zł0.019086 zł0.018959 zł0.019199 zł0.01918 zł435 -
May-19 2024 zł0.019322 zł0.019322 zł0.019322 zł0.019322 - -
May-18 2024 zł0.019137 zł0.019038 zł0.019137 zł0.019038 - -
May-17 2024 zł0.019038 zł0.01882 zł0.019038 zł0.01882 zł85 -
May-16 2024 zł0.01882 zł0.018725 zł0.019788 zł0.018725 zł598 -
May-15 2024 zł0.018725 zł0.018488 zł0.018748 zł0.018748 zł179 -
May-14 2024 zł0.018748 zł0.018748 zł0.019838 zł0.019838 zł5,189 -
May-13 2024 zł0.019838 zł0.018704 zł0.019838 zł0.019429 zł563 -
May-12 2024 zł0.019429 zł0.019063 zł0.019429 zł0.019063 zł3,497 -
May-11 2024 zł0.019063 zł0.019063 zł0.019485 zł0.019409 zł12,068 -
May-10 2024 zł0.019409 zł0.019278 zł0.019409 zł0.019278 - -
May-09 2024 zł0.019278 zł0.019278 zł0.019963 zł0.019408 zł493 -

Historical and market price analysis of CryptoHunterTrading (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 356 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92595 PLN.