Market Cap Bs.95.01T 0.2%
Volume 24h Bs.6.69T 3.76%
BTC % 50.91% -0.17%
ETH % 16.08% -0.68%
Coins 27.622 +16
Exchanges 885
Last update 8 Seconds ago
CryptoHunterTrading CHT

CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2024 Bs.0.105439 Bs.0.101003 Bs.0.105439 Bs.0.101582 Bs.837 -
Jun-11 2024 Bs.0.101582 Bs.0.101582 Bs.0.106931 Bs.0.106931 Bs.274 -
Jun-10 2024 Bs.0.106931 Bs.0.106931 Bs.0.106931 Bs.0.106931 - -
Jun-09 2024 Bs.0.106931 Bs.0.106068 Bs.0.106931 Bs.0.106068 Bs.512 -
Jun-08 2024 Bs.0.106068 Bs.0.106068 Bs.0.106068 Bs.0.106068 - -
Jun-07 2024 Bs.0.106068 Bs.0.106068 Bs.0.164805 Bs.0.164805 Bs.10,149 -
Jun-06 2024 Bs.0.164805 Bs.0.164805 Bs.0.18992 Bs.0.18992 Bs.2,375 -
Jun-05 2024 Bs.0.18992 Bs.0.18992 Bs.0.201558 Bs.0.195314 Bs.11,191 -
Jun-04 2024 Bs.0.199593 Bs.0.182102 Bs.0.199593 Bs.0.186301 Bs.26,454 -
Jun-03 2024 Bs.0.186301 Bs.0.172646 Bs.0.19095 Bs.0.184452 Bs.17,803 -
Jun-02 2024 Bs.0.184452 Bs.0.177337 Bs.0.18652 Bs.0.1853 Bs.6,681 -
Jun-01 2024 Bs.0.1853 Bs.0.181907 Bs.0.1853 Bs.0.181907 Bs.619 -
May-31 2024 Bs.0.181907 Bs.0.177616 Bs.0.187842 Bs.0.187842 Bs.33,927 -
May-30 2024 Bs.0.187842 Bs.0.180579 Bs.0.189977 Bs.0.180579 Bs.142,705 -
May-29 2024 Bs.0.180579 Bs.0.176932 Bs.0.184607 Bs.0.176932 Bs.10,541 -

Historical and market price analysis of CryptoHunterTrading (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40407 VES.