Market Cap zł9.86T 0.07%
Volume 24h zł443.26B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
CRYPTOFOREX CFX

CRYPTOFOREX (CFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł3.9562 zł3.9557 zł3.9568 zł3.9560 - -
Oct-22 2020 zł3.9560 zł3.9549 zł3.9596 zł3.9589 - -
Oct-21 2020 zł3.9589 zł3.9546 zł3.9602 zł3.9556 - -
Oct-20 2020 zł3.9556 zł3.9535 zł3.9561 zł3.9551 - -
Oct-19 2020 zł3.9551 zł3.9532 zł3.9559 zł3.9548 - -
Oct-18 2020 zł3.9548 zł3.9541 zł3.9554 zł3.9544 - -
Oct-17 2020 zł3.9544 zł3.9541 zł3.9567 zł3.9558 - -
Oct-16 2020 zł3.9558 zł3.9539 zł3.9561 zł3.9548 - -
Oct-15 2020 zł3.9548 zł3.9544 zł3.9563 zł3.9557 - -
Oct-14 2020 zł3.9557 zł3.9547 zł3.9569 zł3.9561 - -
Oct-13 2020 zł3.9561 zł3.9550 zł3.9570 zł3.9568 - -
Oct-12 2020 zł3.9568 zł3.9540 zł3.9569 zł3.9546 - -
Oct-11 2020 zł3.9546 zł3.9537 zł3.9567 zł3.9552 - -
Oct-10 2020 zł3.9552 zł3.9547 zł3.9570 zł3.9563 - -
Oct-09 2020 zł3.9563 zł3.9554 zł3.9576 zł3.9566 - -

Historical and market price analysis of CRYPTOFOREX (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.