Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CRYPTOFOREX CFX

CRYPTOFOREX (CFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.890602 CHF0.890495 CHF0.89073 CHF0.890558 - -
Oct-22 2020 CHF0.890558 CHF0.890323 CHF0.891369 CHF0.891219 - -
Oct-21 2020 CHF0.891219 CHF0.890247 CHF0.891504 CHF0.890464 - -
Oct-20 2020 CHF0.890464 CHF0.889998 CHF0.890584 CHF0.890346 - -
Oct-19 2020 CHF0.890346 CHF0.889922 CHF0.890537 CHF0.890285 - -
Oct-18 2020 CHF0.890285 CHF0.890124 CHF0.890427 CHF0.890207 - -
Oct-17 2020 CHF0.890207 CHF0.890127 CHF0.890718 CHF0.890519 - -
Oct-16 2020 CHF0.890519 CHF0.890092 CHF0.890578 CHF0.890295 - -
Oct-15 2020 CHF0.890295 CHF0.890197 CHF0.890617 CHF0.890483 - -
Oct-14 2020 CHF0.890483 CHF0.890269 CHF0.890765 CHF0.890576 - -
Oct-13 2020 CHF0.890576 CHF0.890336 CHF0.890795 CHF0.890746 - -
Oct-12 2020 CHF0.890746 CHF0.890119 CHF0.890758 CHF0.890241 - -
Oct-11 2020 CHF0.890241 CHF0.890042 CHF0.890709 CHF0.890374 - -
Oct-10 2020 CHF0.890374 CHF0.890276 CHF0.890793 CHF0.890636 - -
Oct-09 2020 CHF0.890636 CHF0.890413 CHF0.890916 CHF0.890701 - -

Historical and market price analysis of CRYPTOFOREX (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.