Market Cap AU$3.72T 0.11%
Volume 24h AU$167.60B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CRYPTOFOREX CFX

CRYPTOFOREX (CFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$1.4899 AU$1.4897 AU$1.4901 AU$1.4898 - -
Oct-22 2020 AU$1.4898 AU$1.4894 AU$1.4911 AU$1.4909 - -
Oct-21 2020 AU$1.4909 AU$1.4893 AU$1.4914 AU$1.4896 - -
Oct-20 2020 AU$1.4896 AU$1.4888 AU$1.4898 AU$1.4894 - -
Oct-19 2020 AU$1.4894 AU$1.4887 AU$1.4897 AU$1.4893 - -
Oct-18 2020 AU$1.4893 AU$1.4891 AU$1.4896 AU$1.4892 - -
Oct-17 2020 AU$1.4892 AU$1.4891 AU$1.4901 AU$1.4897 - -
Oct-16 2020 AU$1.4897 AU$1.4890 AU$1.4898 AU$1.4893 - -
Oct-15 2020 AU$1.4893 AU$1.4892 AU$1.4899 AU$1.4897 - -
Oct-14 2020 AU$1.4897 AU$1.4893 AU$1.4901 AU$1.4898 - -
Oct-13 2020 AU$1.4898 AU$1.4894 AU$1.4902 AU$1.4901 - -
Oct-12 2020 AU$1.4901 AU$1.4890 AU$1.4901 AU$1.4893 - -
Oct-11 2020 AU$1.4893 AU$1.4889 AU$1.4900 AU$1.4895 - -
Oct-10 2020 AU$1.4895 AU$1.4893 AU$1.4902 AU$1.4899 - -
Oct-09 2020 AU$1.4899 AU$1.4895 AU$1.4904 AU$1.4900 - -

Historical and market price analysis of CRYPTOFOREX (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.