Market Cap CA$3.38T 1.02%
Volume 24h CA$150.14B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
CRYPTOFOREX CFX

CRYPTOFOREX (CFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$1.3453 CA$1.3452 CA$1.3455 CA$1.3453 - -
Oct-22 2020 CA$1.3453 CA$1.3449 CA$1.3465 CA$1.3463 - -
Oct-21 2020 CA$1.3463 CA$1.3448 CA$1.3467 CA$1.3451 - -
Oct-20 2020 CA$1.3451 CA$1.3444 CA$1.3453 CA$1.3449 - -
Oct-19 2020 CA$1.3449 CA$1.3443 CA$1.3452 CA$1.3449 - -
Oct-18 2020 CA$1.3449 CA$1.3446 CA$1.3451 CA$1.3447 - -
Oct-17 2020 CA$1.3447 CA$1.3446 CA$1.3455 CA$1.3452 - -
Oct-16 2020 CA$1.3452 CA$1.3446 CA$1.3453 CA$1.3449 - -
Oct-15 2020 CA$1.3449 CA$1.3447 CA$1.3454 CA$1.3452 - -
Oct-14 2020 CA$1.3452 CA$1.3448 CA$1.3456 CA$1.3453 - -
Oct-13 2020 CA$1.3453 CA$1.3449 CA$1.3456 CA$1.3456 - -
Oct-12 2020 CA$1.3456 CA$1.3446 CA$1.3456 CA$1.3448 - -
Oct-11 2020 CA$1.3448 CA$1.3445 CA$1.3455 CA$1.3450 - -
Oct-10 2020 CA$1.3450 CA$1.3448 CA$1.3456 CA$1.3454 - -
Oct-09 2020 CA$1.3454 CA$1.3451 CA$1.3458 CA$1.3455 - -

Historical and market price analysis of CRYPTOFOREX (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.